The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.00 | -0.05% | 25 388 | 145 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 655.00 | -1.20% | 136 560 | 209 | ||||||
| THESAURUS | 938.10 | +0.33% | 75 048 | 80 | 861.90 | -4.35% | 45 302 | 50 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 080.10 | +6.93% | 27 002 | 25 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 122.10 | +1.75% | 10 989 | 90 | 126.50 | +0.07% | 29 744 | 240 | ||||||
| UNIPETROL | 60.54 | -0.86% | 10 449 289 | 171 183 | 60.00 | +1.35% | 192 148 | 3 161 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | -1.44% | 20 400 | 12 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.70% | 73 100 | 170 | 432.00 | +0.30% | 275 720 | 640 | ||||||
| ŽIVNOBANKA-PODÍL.F | 588.10 | 0.00% | 0 | 0 | 590.00 | +0.61% | 352 546 | 591 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 676.00 | 0.00% | 3 352 | 2 | 1 650.10 | +1.07% | 36 061 | 22 | ||||||
| ||||||||||||||
