The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 811.80 | 0.00% | 812 | 1 | ||||||||||
| INSPEKTA | 2 300.00 | 0.00% | 2 300 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 446.10 | +0.69% | 446 | 1 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 77.40 | +9.94% | 77 | 1 | ||||||
| PIVOV.PARDUBICE | 30.00 | 0.00% | 30 | 1 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 6 000 | 4 | 1 455.00 | 0.00% | 2 910 | 2 | ||||||
| OTMA SLOV. FRUTA | 324.20 | +9.97% | 648 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 431.00 | -3.47% | 862 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 1 202 | 2 | ||||||
| TEPNA | 24.20 | +5.21% | 48 | 2 | ||||||||||
| TERPLAN | 98.60 | -4.91% | 197 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 525.30 | +8.93% | 1 051 | 2 | ||||||||||
| NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 740.00 | -8.69% | 1 480 | 2 | ||||||||||
| IDEAL STANDARD | 574.40 | +9.40% | 1 149 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 115.40 | -4.39% | 231 | 2 | ||||||||||
| BRISTOL | 186.90 | +1.02% | 374 | 2 | ||||||||||
| BIOPHARM VÚBVL | 565.70 | 0.00% | 1 131 | 2 | ||||||||||
| ŽĎAS | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||
| ||||||||||||||
