The Prague Stock Exchange and RM-System - daily results dne 3.5.2001

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2001  7.5.2001  4.5.2001 3.5.2001  2.5.2001

The Prague Sotck Exchange and RM-System - daily results - 3.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RAKO	700.00	+3.74%	6 300	9	772.00	+2.65%	36 704	47
TŘINECKÉ ŽELEZÁRNY	122.10	+1.75%	10 989	90	126.50	+0.07%	29 744	240
ČESKÁ SPOŘITELNA	238.20	+1.23%	43 698 626	183 474	236.00	+1.54%	101 900	432
ZLATÝ IF KVANTO	430.00	+0.70%	73 100	170	432.00	+0.30%	275 720	640
RŮST.OPF AKCIÍ	74 098.00	+0.56%	0	0	100 000.00	0.00%	0	0
THESAURUS	938.10	+0.33%	75 048	80	861.90	-4.35%	45 302	50
1.IF ŽIVNOBANKA	654.00	+0.30%	235 360	360	644.00	-0.96%	696 916	1 069
PPF INVEST.HOLDING	438.10	+0.25%	13 143	30	446.00	+1.36%	94 138	210
IF BOHATSTVÍ	1 397.00	+0.14%	41 910	30	1 382.50	-0.10%	151 979	110
P.I.F.	797.00	+0.12%	4 112 520	5 160	759.20	-4.50%	561 738	706
MORAVSKOSLEZ. UPF	1 192.00	+0.08%	23 840	20	1 195.00	+3.91%	444 430	371
ALIACHEM	12.41	+0.08%	2 755	222	12.60	0.00%	39 564	3 140
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 450.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 595.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 675.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›