The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 562.30 | 0.00% | 0 | 0 | 563.60 | -1.65% | 152 247 | 267 | ||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.10 | -3.55% | 44 020 | 940 | ||||||
| AG7 OPF | 1 538.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 117.30 | -1.01% | 704 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 4 514 | 208 | ||||||
| ČESKÝ UPF | 1 177.00 | 0.00% | 58 850 | 50 | 1 195.00 | +2.13% | 648 702 | 542 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 26 266 | 37 | ||||||
| ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 263.00 | +1.15% | 1 050 | 4 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 34.70 | -6.21% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.22 | 0.00% | 0 | 0 | 41.10 | -4.86% | 20 472 | 499 | ||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 12.50 | -6.01% | 900 | 72 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
