The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 135.00 | -15.09% | 2 025 | 15 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 30.10 | -12.50% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 21 000 | 30 000 | ||||||||||
| JÁCHYMOV PM | 362.90 | -4.97% | 0 | 0 | 411.50 | -10.54% | 12 633 | 30 | ||||||
| LÁZNĚ LIBVERDA | 283.50 | -10.00% | 1 134 | 4 | ||||||||||
| VENNUS | 32.40 | -10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 52.20 | -10.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 183 | 8 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 174 | 14 | ||||||
| SELEKTA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 20.70 | -10.00% | 0 | 0 | ||||||||||
| BELAGRA | 54.90 | -10.00% | 1 922 | 35 | ||||||||||
| ZZN SKALICE | 13.50 | -10.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 270.00 | -10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 81.00 | -10.00% | 1 458 | 18 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 117.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 214.30 | -9.99% | 0 | 0 | ||||||
| GEODEZIE BRNO | 675.10 | -9.98% | 4 275 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 609.30 | -9.98% | 0 | 0 | ||||||
| LESY DŘEVO BRUNTÁL | 46.10 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
