Lo price, RM System dne 3.5.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.5.2004 6.5.2004 5.5.2004 4.5.2004 3.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 16.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.40 | -4.88% | 143 482 | 6 662 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.90 | +7.51% | 13 740 | 600 | ||||||
| AVIA | 26.10 | 0.00% | 522 | 20 | ||||||||||
| WIENERBERGER C.P. | 32.70 | +4.80% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 34.10 | +10.00% | 5 115 | 150 | ||||||||||
| TATRA | 45.60 | -5.00% | 17 647 | 387 | 45.50 | +0.66% | 57 565 | 1 260 | ||||||
| ČESKOMORAVSKÁ INV. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.50 | -0.76% | 1 161 | 18 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.10 | -8.64% | 1 234 | 16 | ||||||
| UNIPETROL | 81.24 | +0.31% | 133 941 056 | 1 653 760 | 80.30 | +0.37% | 3 298 230 | 40 857 | ||||||
| ČESKÝ HOLDING | 82.90 | -9.89% | 15 890 | 184 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 99.80 | +5.05% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.09% | 10 823 | 105 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.10 | +3.84% | 13 371 | 120 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.50 | +0.15% | 0 | 0 | ||||||||||
| JIHOSTROJ | 131.10 | -4.09% | 7 482 | 56 | ||||||||||
| ||||||||||||||
