The Prague Stock Exchange and RM-System - daily results dne 3.5.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.5.2004 6.5.2004 5.5.2004 4.5.2004 3.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 250.00 | +0.45% | 1 237 500 | 110 | 11 700.00 | 0.00% | 11 700 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 215.50 | -0.04% | 2 431 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 777.80 | -2.45% | 3 556 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 961.00 | -7.17% | 6 460 | 2 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 684 | 2 | ||||||
| SILON | 680.00 | 0.00% | 1 360 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -0.64% | 4 004 | 4 | ||||||
| BRISK TÁBOR | 1 040.10 | 0.00% | 4 160 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 351.20 | +2.96% | 1 405 | 4 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 632.30 | +0.20% | 3 162 | 5 | ||||||
| STAROROL.PORCELÁN | 251.10 | -3.86% | 1 256 | 5 | ||||||||||
| B.G.M. CAPITAL | 323.00 | -5.00% | 1 938 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | 0.00% | 9 007 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.30 | +0.06% | 1 928 | 6 | ||||||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -2.94% | 16 171 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 301.00 | +2.52% | 10 036 | 8 | ||||||||||
| MEDICAMENTA | 442.00 | +1.37% | 3 536 | 8 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 470.00 | -4.08% | 3 960 | 8 | ||||||
| JLV | 412.10 | +0.02% | 3 297 | 8 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 22 460 | 9 | ||||||
| ||||||||||||||
