The Prague Stock Exchange and RM-System - daily results dne 3.5.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.5.2004 6.5.2004 5.5.2004 4.5.2004 3.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.10 | +10.00% | 5 115 | 150 | ||||||||||
| RAAB KARCH.STAVIVA | 143.30 | +9.97% | 16 869 | 119 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.90 | +7.51% | 13 740 | 600 | ||||||
| CONSUS IF | 99.80 | +5.05% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 32.70 | +4.80% | 0 | 0 | ||||||||||
| BMT | 443.60 | +3.86% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.10 | +3.84% | 13 371 | 120 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 950.60 | +3.77% | 42 913 | 22 | ||||||
| ELEKTROPORC.LOUNY | 351.20 | +2.96% | 1 405 | 4 | ||||||||||
| STAVOSTROJ | 274.50 | +2.88% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.80 | +2.58% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 301.00 | +2.52% | 10 036 | 8 | ||||||||||
| MJM LITOVEL | 460.00 | +2.22% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 158.60 | +2.22% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 5 894 | 45 | ||||||
| MOTORPAL | 321.30 | +1.87% | 4 121 | 13 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 662.30 | +1.73% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 139.00 | +1.60% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 539.50 | +1.60% | 0 | 0 | ||||||
| MEDICAMENTA | 442.00 | +1.37% | 3 536 | 8 | ||||||||||
| ||||||||||||||
