The Prague Stock Exchange and RM-System - daily results dne 3.5.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.5.2005 6.5.2005 5.5.2005 4.5.2005 3.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 19 490.00 | +4.22% | 38 980 | 2 | 18 800.00 | +1.23% | 18 800 | 1 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 399.00 | -6.73% | 1 399 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | +4.70% | 7 414 | 2 | ||||||
PARAMO | 1 300.00 | -4.48% | 13 000 | 10 | 1 195.90 | -9.94% | 3 588 | 3 | ||||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
SILON | 949.60 | -0.04% | 3 798 | 4 | ||||||||||
PHILIP MORRIS ČR A | 16 236.00 | -0.70% | 30 152 840 | 1 838 | 16 300.00 | -0.18% | 64 497 | 4 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 332.50 | -0.01% | 16 663 | 5 | ||||||
METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 2 910.10 | 0.00% | 14 551 | 5 | ||||||
VOD.A KAN.PARDUBIC | 245.70 | -8.93% | 1 474 | 6 | ||||||||||
KABELOVNA DĚČÍN | 1 253.40 | -0.27% | 10 047 | 8 | ||||||||||
STČ ENERGETICKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 277.10 | -8.91% | 20 958 | 9 | ||||||
JÄKL KARVINÁ | 1 606.10 | +0.34% | 16 027 | 10 | ||||||||||
ČESKÝ HOLDING | 70.10 | 0.00% | 701 | 10 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 910.20 | +0.06% | 10 012 | 11 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 605.50 | -0.73% | 8 509 | 14 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 12 400 | 16 | ||||||
MEDICAMENTA | 475.20 | 0.00% | 8 554 | 18 | ||||||||||
TESLA KARLÍN | 154.00 | 0.00% | 2 926 | 19 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 335.20 | 0.00% | 67 277 | 20 | ||||||
|