The Prague Stock Exchange and RM-System - daily results dne 3.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2005 6.5.2005 5.5.2005 4.5.2005 3.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 19 490.00 | +4.22% | 38 980 | 2 | 18 800.00 | +1.23% | 18 800 | 1 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 399.00 | -6.73% | 1 399 | 1 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | +4.70% | 7 414 | 2 | ||||
| PARAMO | 1 300.00 | -4.48% | 13 000 | 10 | 1 195.90 | -9.94% | 3 588 | 3 | ||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||
| SILON | 949.60 | -0.04% | 3 798 | 4 | ||||||||
| PHILIP MORRIS ČR A | 16 236.00 | -0.70% | 30 152 840 | 1 838 | 16 300.00 | -0.18% | 64 497 | 4 | ||||
| METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 2 910.10 | 0.00% | 14 551 | 5 | ||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 332.50 | -0.01% | 16 663 | 5 | ||||
| VOD.A KAN.PARDUBIC | 245.70 | -8.93% | 1 474 | 6 | ||||||||
| KABELOVNA DĚČÍN | 1 253.40 | -0.27% | 10 047 | 8 | ||||||||
| STČ ENERGETICKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 277.10 | -8.91% | 20 958 | 9 | ||||
| JÄKL KARVINÁ | 1 606.10 | +0.34% | 16 027 | 10 | ||||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 701 | 10 | ||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 910.20 | +0.06% | 10 012 | 11 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 605.50 | -0.73% | 8 509 | 14 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 12 400 | 16 | ||||
| MEDICAMENTA | 475.20 | 0.00% | 8 554 | 18 | ||||||||
| TESLA KARLÍN | 154.00 | 0.00% | 2 926 | 19 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 335.20 | 0.00% | 67 277 | 20 | ||||
| AGROSTROJ PELHŘIM. | 432.10 | -0.09% | 9 074 | 21 | ||||||||
| OSTROJ | 445.10 | -0.02% | 12 465 | 28 | ||||||||
| MOTORPAL | 336.40 | -0.02% | 10 096 | 30 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 865.10 | -1.12% | 86 255 | 100 | 861.10 | +0.01% | 37 894 | 44 | ||||
| BRISK TÁBOR | 843.10 | -4.63% | 52 995 | 58 | ||||||||
| TOMA | 425.00 | +2.51% | 21 250 | 50 | 391.50 | +0.12% | 23 119 | 59 | ||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 11 243 | 75 | ||||||||
| AKRO OPF GLOBAL. | 436.20 | +0.13% | 32 712 | 75 | ||||||||
| AKRO OPF PROG.SPOL | 442.00 | 0.00% | 39 780 | 90 | ||||||||
| EUROVIA CS | 3 850.00 | +6.29% | 104 120 | 27 | 3 900.00 | +6.99% | 358 800 | 92 | ||||
| AVIA | 54.20 | -0.73% | 5 149 | 95 | ||||||||
| SEVEROČESKÉ DOLY | 2 360.00 | -1.46% | 82 600 | 35 | 2 397.50 | +4.23% | 221 860 | 96 | ||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 75.90 | +1.20% | 10 322 | 136 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | +7.93% | 64 280 | 192 | ||||||||
| KAROSERIA | 366.10 | 0.00% | 72 854 | 199 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | -5.88% | 24 960 | 208 | ||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | -5.97% | 72 480 | 230 | 297.20 | -4.12% | 87 178 | 287 | ||||
| SPOLANA | 205.00 | 0.00% | 131 450 | 651 | 204.00 | +6.80% | 65 733 | 327 | ||||
| STAVOSTROJ | 541.00 | 0.00% | 261 404 | 460 | ||||||||
| KOMERČNÍ BANKA | 3 002.00 | -2.31% | 820 457 328 | 270 831 | 3 006.90 | -4.72% | 2 085 987 | 683 | ||||
| O2 C.R. | 445.30 | -0.27% | 285 032 276 | 639 628 | 447.00 | +1.22% | 1 133 526 | 2 564 | ||||
| UNIPETROL | 147.50 | -2.93% | 49 277 435 | 328 746 | 146.10 | -2.79% | 603 041 | 4 046 | ||||
| ČEZ | 405.90 | -1.05% | 851 340 175 | 2 079 475 | 408.70 | -0.96% | 1 767 768 | 4 324 | ||||
| OKD | 940.00 | -1.05% | 9 629 723 | 10 456 | 932.00 | -2.40% | 5 501 882 | 5 832 | ||||
| ČMD | 940.10 | +2.07% | 401 081 | 428 | 950.00 | 0.00% | 15 859 176 | 16 848 | ||||
