The Prague Stock Exchange and RM-System - daily results dne 3.5.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2005  6.5.2005  5.5.2005  4.5.2005 3.5.2005

The Prague Sotck Exchange and RM-System - daily results - 3.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	3 850.00	+6.29%	104 120	27	3 900.00	+6.99%	358 800	92
SLEZAN FRÝDEK-MÍS.	440.00	+4.76%	2 200	5	390.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	19 490.00	+4.22%	38 980	2	18 800.00	+1.23%	18 800	1
TOMA	425.00	+2.51%	21 250	50	391.50	+0.12%	23 119	59
ČMD	940.10	+2.07%	401 081	428	950.00	0.00%	15 859 176	16 848
HZL ČMHB 3,50/08	104.50	+0.24%	104 850	10
ST.DLUHOP. 3,80/15	100.00	0.00%	562 934 444	55 000	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
VČ ENERGETIKA	3 075.00	0.00%	0	0	2 910.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 000.10	+2.84%	0	0
ZČ ENERGETIKA	5 700.00	0.00%	0	0	5 500.10	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
SPOLANA	205.00	0.00%	131 450	651	204.00	+6.80%	65 733	327
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 357.10	-3.06%	0	0
HZL ČMHB 4,95/09	110.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›