The Prague Stock Exchange and RM-System - daily results dne 3.5.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.5.2006 5.5.2006 4.5.2006 3.5.2006 2.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 393.00 | -0.50% | 117 900 | 300 | ||||||||||
| AKRO OPF PROG.SPOL | 372.30 | -0.13% | 11 169 | 30 | ||||||||||
| ARCELORMITTAL | 2 400.00 | -2.04% | 1 956 996 | 800 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 47.90 | -0.41% | 671 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.80 | +4.76% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 265.00 | +0.16% | 12 650 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 454.00 | +0.41% | 50 769 382 | 34 917 | ||||||||||
| CPI FIM | 2 966.00 | +0.58% | 251 997 648 | 85 281 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 201.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 539.00 | -10.01% | 15 094 | 28 | ||||||
| ČESKÁ SPOŘITELNA | 711.30 | 0.00% | 22 050 | 31 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 991.10 | -11.19% | 4 956 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
