The Prague Stock Exchange and RM-System - daily results dne 3.5.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.5.2006 5.5.2006 4.5.2006 3.5.2006 2.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 248.30 | +17.56% | 414 028 | 1 687 | ||||||||||
| KDYNIUM | 4 175.00 | +10.92% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | +9.81% | 12 800 | 80 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 756.30 | +8.02% | 49 121 | 69 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.60 | +4.96% | 15 638 | 344 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.80 | +4.76% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 970.30 | +4.55% | 0 | 0 | ||||||
| VET ASSETS | 52.00 | 0.00% | 0 | 0 | 47.00 | +4.21% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | +3.83% | 3 300 | 10 | ||||||||||
| TOMA | 370.00 | -0.27% | 2 590 | 7 | 387.90 | +3.24% | 0 | 0 | ||||||
| UNITED ENERGY | 140.00 | +2.11% | 162 400 | 1 160 | ||||||||||
| ČESKÝ HOLDING | 51.50 | +1.37% | 47 563 | 923 | ||||||||||
| SČ ARMATURKA | 167.80 | +1.14% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 345.50 | +0.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 296.00 | +0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 557.00 | +0.48% | 355 099 232 | 99 883 | 3 519.10 | +0.29% | 302 023 | 86 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 458.70 | +0.26% | 0 | 0 | ||||||
| UNIPETROL | 243.80 | -1.57% | 134 663 264 | 547 813 | 246.00 | +0.20% | 597 949 | 2 427 | ||||||
| BRISK TÁBOR | 1 265.00 | +0.16% | 12 650 | 10 | ||||||||||
| ČEZ | 749.60 | +0.24% | 2 141 468 800 | 2 851 605 | 750.50 | +0.12% | 7 461 253 | 9 882 | ||||||
| ||||||||||||||
