The Prague Stock Exchange and RM-System - daily results dne 3.5.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2007  7.5.2007  4.5.2007 3.5.2007  2.5.2007

The Prague Sotck Exchange and RM-System - daily results - 3.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 361.00	+2.48%	62 687 136	6 099	10 245.50	+3.06%	1 771 379	174
PRAZSKE SLUZBY	835.00	0.00%	0	0	861.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 601.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 320.10	+0.03%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 700.10	0.00%	0	0
SPOLANA	156.21	0.00%	0	0	160.00	-3.03%	32 000	200
SPOLEK CH.HUT.VÝR.	315.10	-0.28%	7 878	25	320.00	+0.62%	238 150	755
ST.DLUHOP. 2,30/08	98.05	0.00%	100 174 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	151 491 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	594 497 083	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	61 679 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	111 605 722	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	347 187 222	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	248 027 778	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	96 247 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›