The Prague Stock Exchange and RM-System - daily results dne 3.5.2007

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2007  7.5.2007  4.5.2007 3.5.2007  2.5.2007

The Prague Sotck Exchange and RM-System - daily results - 3.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					661.20	-2.76%	5 290	8
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 304.70	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	4 645 744	400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	96 247 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	204 784 500	21 000
ST.DLUHOP. 4,00/17	99.25	0.00%	248 027 778	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	347 187 222	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	111 605 722	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	61 679 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	594 497 083	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	151 491 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›