The Prague Stock Exchange and RM-System - daily results dne 3.5.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
9.5.2007 7.5.2007 4.5.2007 3.5.2007 2.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 448.00 | 0.00% | 20 160 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 449.60 | +0.67% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 789.00 | +2.67% | 291 348 | 78 | ||||||||||
ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 79.50 | 0.00% | 33 231 | 418 | ||||||||||
BOHEMIA CRYS.GROUP | 241.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.85 | -1.00% | 604 800 | 6 000 | ||||||||||
BRENT TURBO LONG | 34.30 | -4.72% | 1 076 500 | 30 000 | ||||||||||
BRENT TURBO SHORT | 23.29 | +8.33% | 542 000 | 25 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 524.70 | +0.56% | 264 050 | 500 | ||||||||||
CETV | 1 999.00 | +6.84% | 323 167 898 | 167 521 | ||||||||||
CEZ FUT JUN07 | 1 046.00 | -0.10% | 738 800 | 7 | ||||||||||
CEZ FUT SEP07 | 1 046.00 | +1.36% | 314 000 | 3 | ||||||||||
CPI FIM | 3 464.00 | -0.63% | 86 785 575 | 24 968 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 740.10 | +0.31% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
|