Hi price, The Prague Stock Exchange dne 3.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.5.2007 7.5.2007 4.5.2007 3.5.2007 2.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 5.06 | +0.20% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 6.10 | -3.63% | 115 550 | 20 000 | ||||||||||
| BRENT TURBO SHORT | 23.29 | +8.33% | 542 000 | 25 000 | ||||||||||
| O2 C.R. TURBO LONG | 25.60 | -1.16% | 127 000 | 5 000 | ||||||||||
| BRENT TURBO LONG | 34.30 | -4.72% | 1 076 500 | 30 000 | ||||||||||
| ČEZ TURBO LONG | 38.40 | +0.92% | 5 227 800 | 129 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 43.30 | 0.00% | 0 | 0 | 42.00 | +1.20% | 169 000 | 4 000 | ||||||
| PX TURBO LONG I. | 44.50 | +0.68% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.00 | +0.56% | 166 500 | 3 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 92.60 | -9.05% | 453 200 | 5 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 4 129 622 | 400 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 100 174 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 98.85 | -1.00% | 604 800 | 6 000 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
