Hi price, The Prague Stock Exchange dne 3.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.5.2007 7.5.2007 4.5.2007 3.5.2007 2.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 361.00 | +2.48% | 62 687 136 | 6 099 | 10 245.50 | +3.06% | 1 771 379 | 174 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 801.00 | -1.14% | 899 302 672 | 235 519 | 3 824.00 | -2.09% | 2 905 488 | 756 | ||||||
| CPI FIM | 3 464.00 | -0.63% | 86 785 575 | 24 968 | ||||||||||
| CETV | 1 999.00 | +6.84% | 323 167 898 | 167 521 | ||||||||||
| ECM | 1 918.00 | +0.05% | 128 275 045 | 67 299 | ||||||||||
| PX FUT SEP07 | 1 776.00 | +0.17% | 176 100 | 1 | ||||||||||
| PX FUT JUN07 | 1 767.00 | -0.23% | 178 400 | 1 | ||||||||||
| ERBA FUT JUN07 | 1 657.00 | -0.06% | 332 400 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 652.00 | -0.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 637.00 | 0.00% | 368 769 165 | 224 674 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 320.10 | +0.03% | 0 | 0 | ||||||
| ZENTIVA | 1 483.00 | -1.85% | 446 841 603 | 298 194 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 523.60 | +0.23% | 0 | 0 | ||||||
| GOLD | 1 398.00 | +0.94% | 140 000 | 100 | ||||||||||
| ||||||||||||||
