The Prague Stock Exchange and RM-System - daily results dne 3.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.5.2007 7.5.2007 4.5.2007 3.5.2007 2.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN07 | 1 767.00 | -0.23% | 178 400 | 1 | ||||||||||
| PX FUT SEP07 | 1 776.00 | +0.17% | 176 100 | 1 | ||||||||||
| ERBA FUT JUN07 | 1 657.00 | -0.06% | 332 400 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 046.00 | +1.36% | 314 000 | 3 | ||||||||||
| CEZ FUT JUN07 | 1 046.00 | -0.10% | 738 800 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.10 | -0.28% | 7 878 | 25 | 320.00 | +0.62% | 238 150 | 755 | ||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 1 066 800 | 100 | ||||||||||
| GOLD | 1 398.00 | +0.94% | 140 000 | 100 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 4 129 622 | 400 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 4 645 744 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 524.70 | +0.56% | 264 050 | 500 | ||||||||||
| GOLD TURBO LONG | 303.40 | +3.20% | 151 100 | 500 | ||||||||||
| PX TURBO LONG II. | 54.00 | +0.56% | 166 500 | 3 000 | ||||||||||
| O2 C.R. TURBO LONG | 25.60 | -1.16% | 127 000 | 5 000 | ||||||||||
| GOLD TURBO SHORT | 92.60 | -9.05% | 453 200 | 5 000 | ||||||||||
| BRENT CRUDE OIL | 98.85 | -1.00% | 604 800 | 6 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 61 679 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 361.00 | +2.48% | 62 687 136 | 6 099 | 10 245.50 | +3.06% | 1 771 379 | 174 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 96 247 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 100 174 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
