Top number of shares per day, The Prague Stock Exchange dne 3.5.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
9.5.2007 7.5.2007 4.5.2007 3.5.2007 2.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 036.00 | -0.48% | 2 011 843 755 | 1 906 978 | 1 038.60 | +0.39% | 24 033 769 | 22 908 | ||||||
ZENTIVA | 1 483.00 | -1.85% | 446 841 603 | 298 194 | ||||||||||
O2 C.R. | 616.00 | -0.48% | 162 629 363 | 262 758 | 615.50 | -0.82% | 3 275 477 | 5 294 | ||||||
KOMERČNÍ BANKA | 3 801.00 | -1.14% | 899 302 672 | 235 519 | 3 824.00 | -2.09% | 2 905 488 | 756 | ||||||
ERSTE GROUP BANK A | 1 637.00 | 0.00% | 368 769 165 | 224 674 | ||||||||||
UNIPETROL | 241.90 | -0.08% | 42 138 582 | 174 121 | 241.00 | -0.04% | 407 993 | 1 685 | ||||||
CETV | 1 999.00 | +6.84% | 323 167 898 | 167 521 | ||||||||||
PFNONWOVENS | 810.50 | -1.58% | 128 237 362 | 156 259 | ||||||||||
ČEZ TURBO LONG | 38.40 | +0.92% | 5 227 800 | 129 000 | ||||||||||
ECM | 1 918.00 | +0.05% | 128 275 045 | 67 299 | ||||||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 594 497 083 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 347 187 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TURBO LONG | 34.30 | -4.72% | 1 076 500 | 30 000 | ||||||||||
BRENT TURBO SHORT | 23.29 | +8.33% | 542 000 | 25 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 248 027 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 464.00 | -0.63% | 86 785 575 | 24 968 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 204 784 500 | 21 000 | ||||||||||
ČEZ W SHORT | 6.10 | -3.63% | 115 550 | 20 000 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 151 491 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 111 605 722 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|