The Prague Stock Exchange and RM-System - daily results dne 3.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.5.2007 7.5.2007 4.5.2007 3.5.2007 2.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 855.60 | 0.00% | 1 711 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 321.00 | 0.00% | 6 627 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 586.40 | -1.47% | 9 518 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 899.90 | +3.14% | 6 299 | 7 | ||||||
| ŠMERAL BRNO | 661.20 | -2.76% | 5 290 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 3 500.00 | +7.67% | 56 000 | 16 | ||||||||||
| ČESKÁ SPOŘITELNA | 910.00 | +2.82% | 18 200 | 20 | ||||||||||
| METROSTAV | 1 300.50 | -9.75% | 31 212 | 24 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 049.00 | +0.04% | 51 225 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 448.00 | 0.00% | 20 160 | 45 | ||||||||||
| ARCELORMITTAL | 3 789.00 | +2.67% | 291 348 | 78 | ||||||||||
| PHILIP MORRIS ČR A | 10 361.00 | +2.48% | 62 687 136 | 6 099 | 10 245.50 | +3.06% | 1 771 379 | 174 | ||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 160.00 | -3.03% | 32 000 | 200 | ||||||
| FAGRON | 90.10 | +5.13% | 36 040 | 400 | ||||||||||
| SOFTWARE 602 | 83.00 | -10.07% | 33 200 | 400 | ||||||||||
| AVIA | 79.50 | 0.00% | 33 231 | 418 | ||||||||||
| VÍTKOVICE | 725.00 | -1.09% | 512 915 | 704 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.10 | -0.28% | 7 878 | 25 | 320.00 | +0.62% | 238 150 | 755 | ||||||
| KOMERČNÍ BANKA | 3 801.00 | -1.14% | 899 302 672 | 235 519 | 3 824.00 | -2.09% | 2 905 488 | 756 | ||||||
| UNIPETROL | 241.90 | -0.08% | 42 138 582 | 174 121 | 241.00 | -0.04% | 407 993 | 1 685 | ||||||
| ||||||||||||||
