The Prague Stock Exchange and RM-System - daily results dne 3.5.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
9.5.2007 7.5.2007 4.5.2007 3.5.2007 2.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 855.60 | 0.00% | 1 711 | 2 | ||||||||
SM VOD.A KAN.OVA | 1 321.00 | 0.00% | 6 627 | 5 | ||||||||
LÁZNĚ PODĚBRADY | 1 586.40 | -1.47% | 9 518 | 6 | ||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 899.90 | +3.14% | 6 299 | 7 | ||||
ŠMERAL BRNO | 661.20 | -2.76% | 5 290 | 8 | ||||||||
ŽPSV UH. OSTROH | 3 500.00 | +7.67% | 56 000 | 16 | ||||||||
ČESKÁ SPOŘITELNA | 910.00 | +2.82% | 18 200 | 20 | ||||||||
METROSTAV | 1 300.50 | -9.75% | 31 212 | 24 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 049.00 | +0.04% | 51 225 | 25 | ||||||||
AKRO OPF GLOBAL. | 448.00 | 0.00% | 20 160 | 45 | ||||||||
ARCELORMITTAL | 3 789.00 | +2.67% | 291 348 | 78 | ||||||||
PHILIP MORRIS ČR A | 10 361.00 | +2.48% | 62 687 136 | 6 099 | 10 245.50 | +3.06% | 1 771 379 | 174 | ||||
SPOLANA | 156.21 | 0.00% | 0 | 0 | 160.00 | -3.03% | 32 000 | 200 | ||||
SOFTWARE 602 | 83.00 | -10.07% | 33 200 | 400 | ||||||||
FAGRON | 90.10 | +5.13% | 36 040 | 400 | ||||||||
AVIA | 79.50 | 0.00% | 33 231 | 418 | ||||||||
VÍTKOVICE | 725.00 | -1.09% | 512 915 | 704 | ||||||||
SPOLEK CH.HUT.VÝR. | 315.10 | -0.28% | 7 878 | 25 | 320.00 | +0.62% | 238 150 | 755 | ||||
KOMERČNÍ BANKA | 3 801.00 | -1.14% | 899 302 672 | 235 519 | 3 824.00 | -2.09% | 2 905 488 | 756 | ||||
UNIPETROL | 241.90 | -0.08% | 42 138 582 | 174 121 | 241.00 | -0.04% | 407 993 | 1 685 | ||||
VET ASSETS | 43.30 | 0.00% | 0 | 0 | 42.00 | +1.20% | 169 000 | 4 000 | ||||
O2 C.R. | 616.00 | -0.48% | 162 629 363 | 262 758 | 615.50 | -0.82% | 3 275 477 | 5 294 | ||||
TATRA | 206.80 | +8.84% | 2 557 329 | 12 917 | ||||||||
ČEZ | 1 036.00 | -0.48% | 2 011 843 755 | 1 906 978 | 1 038.60 | +0.39% | 24 033 769 | 22 908 |