The Prague Stock Exchange and RM-System - daily results dne 3.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.5.2007 7.5.2007 4.5.2007 3.5.2007 2.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 92.60 | -9.05% | 453 200 | 5 000 | ||||||||||
| BRENT TURBO LONG | 34.30 | -4.72% | 1 076 500 | 30 000 | ||||||||||
| ČEZ W SHORT | 6.10 | -3.63% | 115 550 | 20 000 | ||||||||||
| ECM WARRANTS | 1 287.00 | -2.35% | 0 | 0 | ||||||||||
| ZENTIVA | 1 483.00 | -1.85% | 446 841 603 | 298 194 | ||||||||||
| PFNONWOVENS | 810.50 | -1.58% | 128 237 362 | 156 259 | ||||||||||
| O2 C.R. TURBO LONG | 25.60 | -1.16% | 127 000 | 5 000 | ||||||||||
| KOMERČNÍ BANKA | 3 801.00 | -1.14% | 899 302 672 | 235 519 | 3 824.00 | -2.09% | 2 905 488 | 756 | ||||||
| BRENT CRUDE OIL | 98.85 | -1.00% | 604 800 | 6 000 | ||||||||||
| CPI FIM | 3 464.00 | -0.63% | 86 785 575 | 24 968 | ||||||||||
| ČEZ | 1 036.00 | -0.48% | 2 011 843 755 | 1 906 978 | 1 038.60 | +0.39% | 24 033 769 | 22 908 | ||||||
| O2 C.R. | 616.00 | -0.48% | 162 629 363 | 262 758 | 615.50 | -0.82% | 3 275 477 | 5 294 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.10 | -0.28% | 7 878 | 25 | 320.00 | +0.62% | 238 150 | 755 | ||||||
| PX FUT JUN07 | 1 767.00 | -0.23% | 178 400 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 652.00 | -0.18% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 046.00 | -0.10% | 738 800 | 7 | ||||||||||
| UNIPETROL | 241.90 | -0.08% | 42 138 582 | 174 121 | 241.00 | -0.04% | 407 993 | 1 685 | ||||||
| ERBA FUT JUN07 | 1 657.00 | -0.06% | 332 400 | 2 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
