The Prague Stock Exchange and RM-System - daily results dne 3.5.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
9.5.2007 7.5.2007 4.5.2007 3.5.2007 2.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO SHORT | 92.60 | -9.05% | 453 200 | 5 000 | ||||||||||
BRENT TURBO LONG | 34.30 | -4.72% | 1 076 500 | 30 000 | ||||||||||
ČEZ W SHORT | 6.10 | -3.63% | 115 550 | 20 000 | ||||||||||
ECM WARRANTS | 1 287.00 | -2.35% | 0 | 0 | ||||||||||
ZENTIVA | 1 483.00 | -1.85% | 446 841 603 | 298 194 | ||||||||||
PFNONWOVENS | 810.50 | -1.58% | 128 237 362 | 156 259 | ||||||||||
O2 C.R. TURBO LONG | 25.60 | -1.16% | 127 000 | 5 000 | ||||||||||
KOMERČNÍ BANKA | 3 801.00 | -1.14% | 899 302 672 | 235 519 | 3 824.00 | -2.09% | 2 905 488 | 756 | ||||||
BRENT CRUDE OIL | 98.85 | -1.00% | 604 800 | 6 000 | ||||||||||
CPI FIM | 3 464.00 | -0.63% | 86 785 575 | 24 968 | ||||||||||
ČEZ | 1 036.00 | -0.48% | 2 011 843 755 | 1 906 978 | 1 038.60 | +0.39% | 24 033 769 | 22 908 | ||||||
O2 C.R. | 616.00 | -0.48% | 162 629 363 | 262 758 | 615.50 | -0.82% | 3 275 477 | 5 294 | ||||||
SPOLEK CH.HUT.VÝR. | 315.10 | -0.28% | 7 878 | 25 | 320.00 | +0.62% | 238 150 | 755 | ||||||
PX FUT JUN07 | 1 767.00 | -0.23% | 178 400 | 1 | ||||||||||
ERBA FUT SEP07 | 1 652.00 | -0.18% | 0 | 0 | ||||||||||
CEZ FUT JUN07 | 1 046.00 | -0.10% | 738 800 | 7 | ||||||||||
UNIPETROL | 241.90 | -0.08% | 42 138 582 | 174 121 | 241.00 | -0.04% | 407 993 | 1 685 | ||||||
ERBA FUT JUN07 | 1 657.00 | -0.06% | 332 400 | 2 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 523.60 | +0.23% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 4 129 622 | 400 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 899.90 | +3.14% | 6 299 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | +7.97% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 637.00 | 0.00% | 368 769 165 | 224 674 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|