The Prague Stock Exchange and RM-System - daily results dne 3.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.5.2007 7.5.2007 4.5.2007 3.5.2007 2.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 23.29 | +8.33% | 542 000 | 25 000 | ||||||||||
| CETV | 1 999.00 | +6.84% | 323 167 898 | 167 521 | ||||||||||
| GOLD TURBO LONG | 303.40 | +3.20% | 151 100 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 361.00 | +2.48% | 62 687 136 | 6 099 | 10 245.50 | +3.06% | 1 771 379 | 174 | ||||||
| CEZ FUT SEP07 | 1 046.00 | +1.36% | 314 000 | 3 | ||||||||||
| RDX | 531.30 | +1.16% | 0 | 0 | ||||||||||
| GOLD | 1 398.00 | +0.94% | 140 000 | 100 | ||||||||||
| ČEZ TURBO LONG | 38.40 | +0.92% | 5 227 800 | 129 000 | ||||||||||
| PX TURBO LONG I. | 44.50 | +0.68% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.00 | +0.56% | 166 500 | 3 000 | ||||||||||
| CECEXT | 524.70 | +0.56% | 264 050 | 500 | ||||||||||
| DJ EURO STOXX 50 | 1 240.00 | +0.32% | 0 | 0 | ||||||||||
| CTX | 740.10 | +0.31% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 5.06 | +0.20% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 776.00 | +0.17% | 176 100 | 1 | ||||||||||
| ECM | 1 918.00 | +0.05% | 128 275 045 | 67 299 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
