The Prague Stock Exchange and RM-System - daily results dne 3.5.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2007  7.5.2007  4.5.2007 3.5.2007  2.5.2007

The Prague Sotck Exchange and RM-System - daily results - 3.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TURBO SHORT	23.29	+8.33%	542 000	25 000
CETV	1 999.00	+6.84%	323 167 898	167 521
GOLD TURBO LONG	303.40	+3.20%	151 100	500
PHILIP MORRIS ČR A	10 361.00	+2.48%	62 687 136	6 099	10 245.50	+3.06%	1 771 379	174
CEZ FUT SEP07	1 046.00	+1.36%	314 000	3
RDX	531.30	+1.16%	0	0
GOLD	1 398.00	+0.94%	140 000	100
ČEZ TURBO LONG	38.40	+0.92%	5 227 800	129 000
PX TURBO LONG I.	44.50	+0.68%	0	0
CECEXT	524.70	+0.56%	264 050	500
PX TURBO LONG II.	54.00	+0.56%	166 500	3 000
DJ EURO STOXX 50	1 240.00	+0.32%	0	0
CTX	740.10	+0.31%	0	0
O2 C.R. W SHORT	5.06	+0.20%	0	0
PX FUT SEP07	1 776.00	+0.17%	176 100	1
ECM	1 918.00	+0.05%	128 275 045	67 299
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 523.60	+0.23%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	899.90	+3.14%	6 299	7
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	599.90	+7.97%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	4 129 622	400
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ERSTE GROUP BANK A	1 637.00	0.00%	368 769 165	224 674
ECM VAR/12	100.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›