The Prague Stock Exchange and RM-System - daily results dne 3.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.5.2007 7.5.2007 4.5.2007 3.5.2007 2.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 206.80 | +8.84% | 2 557 329 | 12 917 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | +7.97% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 500.00 | +7.67% | 56 000 | 16 | ||||||||||
| FAGRON | 90.10 | +5.13% | 36 040 | 400 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 899.90 | +3.14% | 6 299 | 7 | ||||||
| PHILIP MORRIS ČR A | 10 361.00 | +2.48% | 62 687 136 | 6 099 | 10 245.50 | +3.06% | 1 771 379 | 174 | ||||||
| ČESKÁ SPOŘITELNA | 910.00 | +2.82% | 18 200 | 20 | ||||||||||
| ARCELORMITTAL | 3 789.00 | +2.67% | 291 348 | 78 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
| VET ASSETS | 43.30 | 0.00% | 0 | 0 | 42.00 | +1.20% | 169 000 | 4 000 | ||||||
| PARAMO | 925.00 | 0.00% | 0 | 0 | 960.10 | +1.06% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 449.60 | +0.67% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.10 | -0.28% | 7 878 | 25 | 320.00 | +0.62% | 238 150 | 755 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 201.20 | +0.42% | 0 | 0 | ||||||||||
| ČEZ | 1 036.00 | -0.48% | 2 011 843 755 | 1 906 978 | 1 038.60 | +0.39% | 24 033 769 | 22 908 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 523.60 | +0.23% | 0 | 0 | ||||||
| OSTROJ | 1 061.10 | +0.10% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 049.00 | +0.04% | 51 225 | 25 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 320.10 | +0.03% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
