The Prague Stock Exchange and RM-System - daily results dne 3.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.5.2011 6.5.2011 5.5.2011 4.5.2011 3.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 309.60 | -0.03% | 1 310 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 3 909 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 325.60 | +1.96% | 3 977 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 904.00 | -4.96% | 4 549 | 5 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | -14.28% | 8 660 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 3 080 | 8 | ||||||||||
| SELGEN | 1 549.00 | +10.63% | 52 745 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 241.30 | +4.36% | 10 691 | 45 | ||||||||||
| TATRA | 128.80 | -2.79% | 7 706 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 261.60 | -1.28% | 19 655 | 75 | ||||||||||
| VET ASSETS | 7.60 | -5.00% | 0 | 0 | 8.30 | 0.00% | 664 | 80 | ||||||
| PHILIP MORRIS ČR A | 9 260.00 | -0.42% | 4 268 522 | 459 | 9 320.00 | +0.76% | 1 143 361 | 123 | ||||||
| KOMERČNÍ BANKA | 4 300.00 | -0.69% | 249 336 172 | 57 977 | 4 295.00 | +0.09% | 548 288 | 128 | ||||||
| INTEL CORP. | 373.90 | +0.86% | 64 080 | 172 | ||||||||||
| VÍTKOVICE | 660.00 | -0.34% | 176 182 | 267 | ||||||||||
| PFNONWOVENS | 450.00 | -0.84% | 581 106 | 1 287 | 452.50 | -0.76% | 154 290 | 340 | ||||||
| VOLKSWAGEN AG | 2 775.00 | -1.42% | 1 150 413 | 413 | ||||||||||
| NOKIA CORP. | 155.50 | 0.00% | 97 499 | 626 | ||||||||||
| KITD, v likvidaci | 183.00 | -2.27% | 6 298 914 | 34 268 | 187.00 | -1.57% | 116 502 | 628 | ||||||
| O2 C.R. | 415.20 | -1.59% | 138 522 613 | 330 211 | 420.30 | -0.07% | 1 032 565 | 2 460 | ||||||
| ||||||||||||||
