The Prague Stock Exchange and RM-System - daily results dne 3.5.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2011  6.5.2011  5.5.2011  4.5.2011 3.5.2011

The Prague Sotck Exchange and RM-System - daily results - 3.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	217.10	-1.00%	2 766 976	12 723	217.10	-2.21%	591 809	2 682
ECM	45.00	+3.42%	832 959	18 334	45.60	+1.33%	127 004	2 781
CETV	371.00	-1.59%	30 009 949	80 786	372.00	-1.27%	1 192 926	3 220
NWR	280.10	+0.76%	15 527 862	55 415	273.60	-0.50%	1 229 730	4 443
NWN	280.10	+0.76%	15 527 862	55 415	273.60	-0.50%	1 229 730	4 443
AAA AUTO	26.05	-0.34%	1 860 625	71 437	25.90	-0.76%	120 287	4 639
ČEZ	936.00	-0.95%	627 260 593	667 638	934.80	-1.18%	4 500 429	4 794
RMS MEZZANINE	1.09	0.00%	0	0	1.20	0.00%	6 000	5 000
UNIPETROL	193.70	-2.17%	17 241 671	89 314	194.00	-1.52%	1 032 335	5 340
ERSTE GROUP BANK A	831.10	-1.41%	138 543 670	166 772	830.00	-1.54%	5 288 356	6 347
FORTUNA	112.90	-0.09%	9 630 803	85 588	113.00	-0.79%	951 945	8 409
‹ Previous 20