The Prague Stock Exchange and RM-System - daily results dne 3.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.5.2011 6.5.2011 5.5.2011 4.5.2011 3.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 105.11 | +5.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.50 | +5.16% | 0 | 0 | ||||||||||
| ECM | 45.00 | +3.42% | 832 959 | 18 334 | 45.60 | +1.33% | 127 004 | 2 781 | ||||||
| BRENT INDEX SHORT | 957.10 | +2.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 556.80 | +1.85% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 002.00 | +1.29% | 8 002 | 1 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 260.00 | +1.12% | 0 | 0 | ||||||||||
| NWR | 280.10 | +0.76% | 15 527 862 | 55 415 | 273.60 | -0.50% | 1 229 730 | 4 443 | ||||||
| NWN | 280.10 | +0.76% | 15 527 862 | 55 415 | 273.60 | -0.50% | 1 229 730 | 4 443 | ||||||
| PX FUT JUN11 | 1 257.00 | +0.64% | 875 500 | 7 | ||||||||||
| CROX INDEX CERT | 321.70 | +0.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 238.00 | +0.31% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.71 | +0.31% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.53 | +0.24% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 368.00 | +0.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 556.00 | +0.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.31 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 366.00 | +0.15% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.34 | +0.13% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.50 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
