The Prague Stock Exchange and RM-System - daily results dne 3.5.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2011  6.5.2011  5.5.2011  4.5.2011 3.5.2011

The Prague Sotck Exchange and RM-System - daily results - 3.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,100	105.11	+5.63%	0	0
BRENT TS 151,07	77.50	+5.16%	0	0
ECM	45.00	+3.42%	832 959	18 334	45.60	+1.33%	127 004	2 781
BRENT INDEX SHORT	957.10	+2.20%	0	0
GOLD INDEX SHORT	556.80	+1.85%	0	0
PRAŽSKÁ ENERGETIKA	8 002.00	+1.29%	8 002	1	8 300.00	0.00%	0	0
DAX INDEX SHORT	1 260.00	+1.12%	0	0
NWN	280.10	+0.76%	15 527 862	55 415	273.60	-0.50%	1 229 730	4 443
NWR	280.10	+0.76%	15 527 862	55 415	273.60	-0.50%	1 229 730	4 443
PX FUT JUN11	1 257.00	+0.64%	875 500	7
CROX INDEX CERT	321.70	+0.47%	0	0
CECE BONUS III	2 238.00	+0.31%	0	0
ELEKTGAR2VB-AFT	99.71	+0.31%	0	0
ELEKTRINAGARVB-AFT	99.53	+0.24%	0	0
TOP ČESKÝ BON CZII	1 368.00	+0.22%	0	0
CECE VB-AFT	556.00	+0.16%	0	0
INDUSTRY BASKET	199.31	+0.15%	0	0
TOP ČESKÝ BON CZ	1 366.00	+0.15%	0	0
SRX INDEX CERT	75.34	+0.13%	0	0
GOLD SHARK GAR CZK	98.50	+0.11%	0	0
PX FUT SEP11	1 246.00	+0.08%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	576.00	+0.17%	0	0
CEZ FUT SEP11	920.10	0.00%	0	0
CEZ FUT JUN11	920.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 580.00	0.00%	0	0
ERBA FUT SEP11	835.60	0.00%	84 500	1
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    Next 60 ›