The Prague Stock Exchange and RM-System - daily results dne 3.5.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2012  7.5.2012  4.5.2012 3.5.2012  2.5.2012

The Prague Sotck Exchange and RM-System - daily results - 3.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	9.61	-15.48%	5 555	500
E4U	73.90	+0.54%	77 235	1 050	72.50	+0.69%	0	0
GOLD TURBO LONG	1 935.00	-1.43%	195 000	100
AAA AUTO	19.03	-0.73%	432 985	22 820	18.90	+1.06%	340 876	18 049
ST.DLUHOP. 6,95/16	100.00	0.00%	480 491	40	10 000.00	0.00%	0	0
CPI FIM	78.20	+1.56%	840 917	10 687	78.10	-0.76%	171 179	2 160
ST.DLUHOP. 3,55/12	100.00	0.00%	1 289 776	125	10 000.00	0.00%	0	0
FORTUNA	97.00	-0.31%	1 464 409	15 008	97.50	-0.30%	244 458	2 515
ST.DLUHOP. 4,20/36	99.61	0.00%	5 377 917	500
ST.DLUHOP. 5,00/19	99.70	0.00%	6 371 856	560	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	8 958 400	3
CPI 5,10/21	100.00	0.00%	10 462 240	10 379 000
ST.DLUHOP. 4,60/18	99.60	0.00%	11 468 500	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	13 766 511	1 400	10 000.00	0.00%	0	0
NWR	125.00	-1.57%	17 043 157	135 360	125.00	-2.49%	1 071 237	8 484
PHILIP MORRIS ČR A	11 190.00	+1.73%	19 368 328	1 753	11 090.00	+1.28%	1 124 922	102
UNIPETROL	170.10	-1.39%	23 265 069	137 074	169.00	-1.46%	285 603	1 696
VIG	773.00	-0.62%	24 144 101	31 141	773.00	-0.19%	139 235	180
PFNONWOVENS	439.30	+0.05%	28 920 975	65 863	437.00	-0.22%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	30 839 375	3 000
‹‹ First 60     Next 20 ›