The Prague Stock Exchange and RM-System - daily results dne 3.5.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.5.2012 7.5.2012 4.5.2012 3.5.2012 2.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 95.70 | -23.32% | 76 824 580 | 756 742 | 105.00 | -17.32% | 1 866 816 | 17 736 | ||||||
| NWR WARCALL 165 | 4.64 | -19.02% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 8.13 | -16.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 9.61 | -15.48% | 5 555 | 500 | ||||||||||
| NWR WARCALL 140 | 11.17 | -14.54% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 18.62 | -13.68% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 22.81 | -12.57% | 0 | 0 | ||||||||||
| NWR TL 95 | 29.07 | -12.47% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 29.55 | -11.58% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 43.37 | -10.34% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 43.69 | -9.88% | 0 | 0 | ||||||||||
| NWR TL 80 | 44.31 | -8.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 114.07 | -6.42% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 144.55 | -5.13% | 0 | 0 | ||||||||||
| CEZ TL 520 | 214.10 | -4.93% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.54 | -4.07% | 0 | 0 | ||||||||||
| CEZ TL 450 | 285.30 | -3.74% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 130.92 | -3.66% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.30 | -2.92% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.25 | -2.85% | 0 | 0 | ||||||||||
| ||||||||||||||
