The Prague Stock Exchange and RM-System - daily results dne 3.5.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.5.2012 7.5.2012 4.5.2012 3.5.2012 2.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 13.29 | +10.57% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 26.07 | +9.86% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.69 | +9.45% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 97.02 | +8.71% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 51.81 | +8.32% | 0 | 0 | ||||||||||
| CETV | 163.80 | +5.51% | 83 544 219 | 503 423 | 163.90 | +4.86% | 8 588 432 | 52 185 | ||||||
| BRENT TS 151,07 | 85.64 | +5.20% | 0 | 0 | ||||||||||
| VET ASSETS | 4.41 | +5.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 234.10 | +4.88% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 303.30 | +3.76% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 430.10 | +3.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 003.00 | +2.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 190.00 | +1.73% | 19 368 328 | 1 753 | 11 090.00 | +1.28% | 1 124 922 | 102 | ||||||
| ROTX INDEX LONG | 1 600.00 | +1.72% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.10 | +1.58% | 0 | 0 | ||||||||||
| CPI FIM | 78.20 | +1.56% | 840 917 | 10 687 | 78.10 | -0.76% | 171 179 | 2 160 | ||||||
| S-BOX DIMAX | 502.30 | +1.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 214.60 | +1.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 568.90 | +1.12% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.25 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
