The Prague Stock Exchange and RM-System - daily results dne 3.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2012  7.5.2012  4.5.2012 3.5.2012  2.5.2012

The Prague Sotck Exchange and RM-System - daily results - 3.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARPUT 2600	13.29	+10.57%	0	0
CEZ WARPUT 600	26.07	+9.86%	0	0
KOMB WARPUT 2900	22.69	+9.45%	0	0
KOMB TS 4500	97.02	+8.71%	0	0
CEZ WARPUT 670	51.81	+8.32%	0	0
CETV	163.80	+5.51%	83 544 219	503 423	163.90	+4.86%	8 588 432	52 185
BRENT TS 151,07	85.64	+5.20%	0	0
VET ASSETS	4.41	+5.00%	0	0	5.00	0.00%	0	0
CEZ TS 980	234.10	+4.88%	0	0
CEZ TS 1050	303.30	+3.76%	0	0
ERBA FUT JUN12	430.10	+3.61%	0	0
BRENT INDEX SHORT	1 003.00	+2.09%	0	0
PHILIP MORRIS ČR A	11 190.00	+1.73%	19 368 328	1 753	11 090.00	+1.28%	1 124 922	102
ROTX INDEX LONG	1 600.00	+1.72%	0	0
CROX INDEX CERT	244.10	+1.58%	0	0
CPI FIM	78.20	+1.56%	840 917	10 687	78.10	-0.76%	171 179	2 160
S-BOX DIMAX	502.30	+1.25%	0	0
SETX INDEX LONG	214.60	+1.23%	0	0
GOLD INDEX SHORT	568.90	+1.12%	0	0
O2 WARPUT 310	18.25	+0.94%	0	0
O2 WARPUT 350	37.39	+0.84%	0	0
O2 TS 500	116.52	+0.61%	0	0
E4U	73.90	+0.54%	77 235	1 050	72.50	+0.69%	0	0
O2 TS 540	156.46	+0.46%	0	0
INDUSTRY BASKET	158.54	+0.44%	0	0
CSS INDEX CERT	891.50	+0.43%	0	0
ERBA FUT SEP12	419.60	+0.36%	0	0
SRX INDEX CERT	38.44	+0.18%	0	0
ERSTE WARPUT 330	23.02	+0.17%	0	0
CECE VB-AFT	411.40	+0.07%	0	0
ERSTE WARPUT 290	13.37	+0.07%	0	0
PX FUT JUN12	942.30	+0.07%	0	0
PFNONWOVENS	439.30	+0.05%	28 920 975	65 863	437.00	-0.22%	0	0
DJ EURO STOXX 50	571.30	+0.02%	0	0
DAX INDEX LONG	1 671.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BONUS GARANT CZK	102.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CEETX INDEX LONG	291.20	0.00%	0	0
CECEXT	255.20	0.00%	0	0
CEZ FUT SEP12	748.10	0.00%	0	0
CEZ FUT JUN12	750.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›