The Prague Stock Exchange and RM-System - daily results dne 3.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2012  7.5.2012  4.5.2012 3.5.2012  2.5.2012

The Prague Sotck Exchange and RM-System - daily results - 3.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	37.39	+0.84%	0	0
O2 TS 500	116.52	+0.61%	0	0
E4U	73.90	+0.54%	77 235	1 050	72.50	+0.69%	0	0
O2 TS 540	156.46	+0.46%	0	0
INDUSTRY BASKET	158.54	+0.44%	0	0
CSS INDEX CERT	891.50	+0.43%	0	0
ERBA FUT SEP12	419.60	+0.36%	0	0
SRX INDEX CERT	38.44	+0.18%	0	0
ERSTE WARPUT 330	23.02	+0.17%	0	0
CECE VB-AFT	411.40	+0.07%	0	0
ERSTE WARPUT 290	13.37	+0.07%	0	0
PX FUT JUN12	942.30	+0.07%	0	0
PFNONWOVENS	439.30	+0.05%	28 920 975	65 863	437.00	-0.22%	0	0
DJ EURO STOXX 50	571.30	+0.02%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	10 462 240	10 379 000
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›