The Prague Stock Exchange and RM-System - daily results dne 3.5.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.5.2013 7.5.2013 6.5.2013 3.5.2013 2.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.95 | -1.44% | 214 000 | 8 873 | 23.90 | -3.23% | 86 004 | 3 556 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 601.20 | +3.60% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 566.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.45 | +3.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 997.60 | -4.17% | 0 | 0 | ||||||||||
| BRENT TL | 156.50 | +4.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.65 | +4.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.45 | -8.13% | 46 300 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 265.80 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 55.35 | -18.60% | 46 725 171 | 826 822 | 57.50 | -18.32% | 4 099 646 | 69 129 | ||||||
| CEZ TL 450 | 139.25 | +6.79% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 391.80 | -2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
