Hi price, The Prague Stock Exchange dne 3.5.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.5.2013 7.5.2013 6.5.2013 3.5.2013 2.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 070.00 | +1.56% | 15 803 680 | 1 437 | 11 011.00 | +0.19% | 265 048 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 850.00 | +0.65% | 112 732 733 | 29 420 | 3 849.00 | +1.02% | 2 801 537 | 731 | ||||||
| GOLD | 2 870.00 | -0.24% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 072.00 | +1.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 767.00 | +0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 643.00 | -0.06% | 0 | 0 | ||||||||||
| TMR | 1 145.00 | 0.00% | 288 540 | 252 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| VIG | 1 020.00 | -0.10% | 934 563 | 918 | 1 026.20 | -0.85% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 997.60 | -4.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.70 | +1.65% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 635.50 | +0.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 614.50 | -0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 605.00 | +0.67% | 38 003 557 | 63 000 | 607.80 | +0.56% | 1 524 486 | 2 525 | ||||||
| ||||||||||||||
