Hi price, The Prague Stock Exchange dne 3.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2013 7.5.2013 6.5.2013 3.5.2013 2.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 568.00 | +0.80% | 412 963 163 | 724 593 | 568.00 | +0.89% | 3 510 551 | 6 179 | ||||||
| PFNONWOVENS | 519.80 | -0.02% | 2 924 312 | 5 675 | 521.20 | +0.81% | 90 727 | 175 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 391.80 | -2.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 373.10 | +0.81% | 0 | 0 | ||||||||||
| RDX | 356.30 | +2.44% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 349.00 | +0.49% | 0 | 0 | ||||||||||
| CEZ TS 980 | 324.50 | -2.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 285.00 | +0.35% | 63 311 320 | 223 041 | 283.40 | -0.21% | 339 262 | 1 193 | ||||||
| CECEXT | 265.80 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.90 | +0.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 207.90 | +1.37% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.35 | -0.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 176.35 | +1.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.95 | +0.81% | 0 | 0 | ||||||||||
| UNIPETROL | 172.30 | -0.40% | 1 167 951 | 6 786 | 172.00 | 0.00% | 559 451 | 3 252 | ||||||
| BRENT TL | 156.50 | +4.19% | 0 | 0 | ||||||||||
| ||||||||||||||
