The Prague Stock Exchange and RM-System - daily results dne 3.5.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.5.2013 7.5.2013 6.5.2013 3.5.2013 2.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 139.25 | +6.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.65 | +4.92% | 0 | 0 | ||||||||||
| BRENT TL | 156.50 | +4.19% | 0 | 0 | ||||||||||
| CPI FIM | 59.50 | +3.30% | 1 793 030 | 30 535 | 59.00 | +2.61% | 441 873 | 7 564 | ||||||
| BRENT CRUDE OIL | 111.45 | +3.00% | 0 | 0 | ||||||||||
| RDX | 356.30 | +2.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 072.00 | +1.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.70 | +1.65% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 176.35 | +1.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 070.00 | +1.56% | 15 803 680 | 1 437 | 11 011.00 | +0.19% | 265 048 | 24 | ||||||
| KOMB TL 2000 | 207.90 | +1.37% | 0 | 0 | ||||||||||
| O2 TL 230 | 78.35 | +0.84% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 373.10 | +0.81% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.95 | +0.81% | 0 | 0 | ||||||||||
| ČEZ | 568.00 | +0.80% | 412 963 163 | 724 593 | 568.00 | +0.89% | 3 510 551 | 6 179 | ||||||
| ERSTE GROUP BANK A | 605.00 | +0.67% | 38 003 557 | 63 000 | 607.80 | +0.56% | 1 524 486 | 2 525 | ||||||
| KOMERČNÍ BANKA | 3 850.00 | +0.65% | 112 732 733 | 29 420 | 3 849.00 | +1.02% | 2 801 537 | 731 | ||||||
| CTX | 349.00 | +0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.90 | +0.47% | 0 | 0 | ||||||||||
| FORTUNA | 105.60 | +0.38% | 4 764 844 | 45 066 | 105.50 | +0.47% | 360 851 | 3 432 | ||||||
| ||||||||||||||
