Hi price, The Prague Stock Exchange dne 3.5.2016
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
9.5.2016 6.5.2016 5.5.2016 4.5.2016 3.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS5 | 19.85 | +3.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.00 | -8.05% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.45 | +9.78% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.85 | +3.63% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.70 | +7.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.15 | -5.85% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 32.05 | +4.57% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.75 | -2.89% | 74 450 | 1 500 | ||||||||||
STOCK | 55.70 | -3.80% | 532 396 | 9 498 | 55.50 | -3.31% | 239 340 | 4 250 | ||||||
CETV | 66.25 | +4.33% | 3 148 354 | 48 227 | 65.80 | +3.62% | 354 531 | 5 395 | ||||||
EB KOM TL06 | 67.20 | -12.21% | 7 405 | 100 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 88.00 | 0.00% | 1 573 656 | 17 808 | 88.80 | 0.00% | 133 633 | 1 512 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 91.10 | +11.44% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 153 348 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 005 340 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 285 678 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|