The Prague Stock Exchange and RM-System - daily results dne 3.5.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.5.2016 6.5.2016 5.5.2016 4.5.2016 3.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 66.25 | +4.33% | 3 148 354 | 48 227 | 65.80 | +3.62% | 354 531 | 5 395 | |||||
| VIG | 523.00 | -1.34% | 7 040 417 | 13 398 | 520.10 | -2.78% | 429 283 | 813 | |||||
| VÍTKOVICE | 230.20 | -5.65% | 1 299 457 | 5 647 | |||||||||
| ERSTE GROUP BANK A | 667.80 | -1.23% | 81 561 628 | 121 827 | 667.00 | -2.70% | 2 164 153 | 3 230 | |||||
| KOMERČNÍ BANKA | 4 779.00 | -1.26% | 142 500 706 | 29 801 | 4 803.30 | -0.76% | 2 594 177 | 542 | |||||
| ČEZ | 437.90 | -3.76% | 269 824 361 | 604 347 | 438.20 | -4.20% | 5 870 481 | 13 137 | |||||
| |||||||||||||
