The Prague Stock Exchange and RM-System - daily results dne 3.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2016 6.5.2016 5.5.2016 4.5.2016 3.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 48.75 | -2.89% | 74 450 | 1 500 | ||||||||||
| KOMB TL 2300 | 322.30 | -2.42% | 0 | 0 | ||||||||||
| CTX | 309.00 | -2.40% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 356.90 | -2.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 683.00 | -1.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 807.10 | -1.86% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 131.00 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
| VIG | 523.00 | -1.34% | 7 040 417 | 13 398 | 520.10 | -2.78% | 429 283 | 813 | ||||||
| ROTX INDEX LONG | 2 147.00 | -1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 779.00 | -1.26% | 142 500 706 | 29 801 | 4 803.30 | -0.76% | 2 594 177 | 542 | ||||||
| ERSTE GROUP BANK A | 667.80 | -1.23% | 81 561 628 | 121 827 | 667.00 | -2.70% | 2 164 153 | 3 230 | ||||||
| SETX INDEX LONG | 256.10 | -1.04% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.80 | -0.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 725.70 | -0.73% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 019.00 | -0.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 034.00 | -0.49% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 318.00 | -0.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 745.60 | -0.43% | 0 | 0 | ||||||||||
| E4U | 96.60 | -0.41% | 56 548 | 583 | 96.00 | -2.04% | 3 840 | 40 | ||||||
| ||||||||||||||
