The Prague Stock Exchange and RM-System - daily results dne 3.5.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.5.2016 6.5.2016 5.5.2016 4.5.2016 3.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 96.60 | -0.41% | 56 548 | 583 | 96.00 | -2.04% | 3 840 | 40 | ||||||
| PFNONWOVENS | 820.00 | +0.81% | 1 984 240 | 2 404 | 817.00 | -1.90% | 4 902 | 6 | ||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 10 200 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 415.00 | -0.91% | 10 375 | 25 | ||||||||||
| METROSTAV | 1 010.00 | -0.78% | 12 128 | 12 | ||||||||||
| KOFOLA CS | 418.90 | -0.17% | 132 152 | 314 | 423.00 | +1.70% | 12 688 | 30 | ||||||
| ALPHABET (GOOGLE) | 16 984.00 | +0.11% | 16 984 | 1 | ||||||||||
| TWITTER, INC | 340.00 | -2.85% | 24 146 | 71 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | +2.90% | 30 000 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 333.10 | 0.00% | 33 332 | 4 | ||||||||||
| UNIPETROL | 188.90 | +1.18% | 60 945 | 323 | 187.00 | -0.21% | 51 447 | 275 | ||||||
| DEUTSCHE BANK AG | 405.00 | -6.20% | 122 699 | 300 | ||||||||||
| FORTUNA | 88.00 | 0.00% | 1 573 656 | 17 808 | 88.80 | 0.00% | 133 633 | 1 512 | ||||||
| NOKIA CORP. | 141.60 | -1.11% | 148 304 | 1 037 | ||||||||||
| PHILIP MORRIS ČR A | 12 449.00 | +1.20% | 7 694 501 | 619 | 12 330.00 | -0.40% | 222 560 | 18 | ||||||
| STOCK | 55.70 | -3.80% | 532 396 | 9 498 | 55.50 | -3.31% | 239 340 | 4 250 | ||||||
| CPI FIM | 5.90 | -10.61% | 268 423 | 46 123 | ||||||||||
| NWR | 0.10 | -16.67% | 2 325 576 | 23 847 862 | 0.10 | 0.00% | 271 174 | 1 949 638 | ||||||
| VOLKSWAGEN AG | 3 600.00 | -2.78% | 298 038 | 82 | ||||||||||
| O2 C.R. | 240.50 | +0.63% | 33 032 155 | 137 466 | 240.10 | -0.33% | 304 656 | 1 277 | ||||||
| ||||||||||||||
