The Prague Stock Exchange and RM-System - daily results dne 3.5.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2016  6.5.2016  5.5.2016  4.5.2016 3.5.2016

The Prague Sotck Exchange and RM-System - daily results - 3.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	4 112 430	1
SMVAK OVA 2,625/22	99.71	0.00%	3 134 181	1
PLG LOBKOWICZ	207.00	+0.24%	828	4	207.00	0.00%	0	0
EB DAX TL8	568.10	-8.39%	51 840	90
EB KOM TL06	67.20	-12.21%	7 405	100
EB DAX TL11	432.50	-10.73%	50 014	115
ST.DLUHOP. VAR/16	94.22	0.00%	3 005 340	300	10 000.00	0.00%	0	0
KOFOLA CS	418.90	-0.17%	132 152	314	423.00	+1.70%	12 688	30
UNIPETROL	188.90	+1.18%	60 945	323	187.00	-0.21%	51 447	275
ST.DLUHOP. 3,75/20	93.00	0.00%	4 153 348	350	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	5 285 678	400	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	5 097 214	500	10 000.00	0.00%	0	0
E4U	96.60	-0.41%	56 548	583	96.00	-2.04%	3 840	40
PHILIP MORRIS ČR A	12 449.00	+1.20%	7 694 501	619	12 330.00	-0.40%	222 560	18
EB VOW TL01	120.10	-6.65%	98 800	800
BRENT CRUDE OIL	48.75	-2.89%	74 450	1 500
ST.DLUHOP. 0,85/18	100.04	0.00%	21 594 608	2 120	10 000.00	0.00%	0	0
PFNONWOVENS	820.00	+0.81%	1 984 240	2 404	817.00	-1.90%	4 902	6
ST.DLUHOP. 3,85/21	100.33	0.00%	31 321 500	2 550	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	47 869 902	4 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›