The Prague Stock Exchange and RM-System - daily results dne 3.5.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.5.2016 6.5.2016 5.5.2016 4.5.2016 3.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 110 724 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| EPH 4,20/18 | 100.50 | 0.00% | 6 099 617 | 6 045 | |||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 90 472 200 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| STOCK | 55.70 | -3.80% | 532 396 | 9 498 | 55.50 | -3.31% | 239 340 | 4 250 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 104 096 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| VIG | 523.00 | -1.34% | 7 040 417 | 13 398 | 520.10 | -2.78% | 429 283 | 813 | |||||
| FORTUNA | 88.00 | 0.00% | 1 573 656 | 17 808 | 88.80 | 0.00% | 133 633 | 1 512 | |||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 216 462 156 | 18 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 4 779.00 | -1.26% | 142 500 706 | 29 801 | 4 803.30 | -0.76% | 2 594 177 | 542 | |||||
| CETV | 66.25 | +4.33% | 3 148 354 | 48 227 | 65.80 | +3.62% | 354 531 | 5 395 | |||||
| ERSTE GROUP BANK A | 667.80 | -1.23% | 81 561 628 | 121 827 | 667.00 | -2.70% | 2 164 153 | 3 230 | |||||
| O2 C.R. | 240.50 | +0.63% | 33 032 155 | 137 466 | 240.10 | -0.33% | 304 656 | 1 277 | |||||
| ČEZ | 437.90 | -3.76% | 269 824 361 | 604 347 | 438.20 | -4.20% | 5 870 481 | 13 137 | |||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 055 100 | 1 000 000 | |||||||||
| NWR | 0.10 | -16.67% | 2 325 576 | 23 847 862 | 0.10 | 0.00% | 271 174 | 1 949 638 | |||||
| |||||||||||||
