The Prague Stock Exchange and RM-System - daily results dne 3.5.2016
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
9.5.2016 6.5.2016 5.5.2016 4.5.2016 3.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS07 | 11.90 | +20.81% | 0 | 0 | ||||||||||
EB DAX TS10 | 414.80 | +14.27% | 0 | 0 | ||||||||||
EB KOM TS02 | 91.10 | +11.44% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.00 | +10.43% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.45 | +9.78% | 0 | 0 | ||||||||||
EB DAX TS09 | 541.00 | +8.68% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.70 | +7.78% | 0 | 0 | ||||||||||
CEZ TS 980 | 266.90 | +7.49% | 0 | 0 | ||||||||||
CEZ TS 1050 | 328.10 | +6.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 110.00 | +5.92% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 32.05 | +4.57% | 0 | 0 | ||||||||||
CETV | 66.25 | +4.33% | 3 148 354 | 48 227 | 65.80 | +3.62% | 354 531 | 5 395 | ||||||
EB VIG TS01 | 22.85 | +3.63% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.85 | +3.12% | 0 | 0 | ||||||||||
EB WTI TS09 | 593.50 | +3.11% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 200.00 | +2.37% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 160.00 | +2.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 626.00 | +1.63% | 0 | 0 | ||||||||||
EB GLD TS6 | 289.40 | +1.26% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 449.00 | +1.20% | 7 694 501 | 619 | 12 330.00 | -0.40% | 222 560 | 18 | ||||||
UNIPETROL | 188.90 | +1.18% | 60 945 | 323 | 187.00 | -0.21% | 51 447 | 275 | ||||||
BRENT TS 151,07 | 244.90 | +0.86% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 837.00 | +0.82% | 0 | 0 | ||||||||||
PFNONWOVENS | 820.00 | +0.81% | 1 984 240 | 2 404 | 817.00 | -1.90% | 4 902 | 6 | ||||||
O2 C.R. | 240.50 | +0.63% | 33 032 155 | 137 466 | 240.10 | -0.33% | 304 656 | 1 277 | ||||||
EB GLD TS7 | 510.50 | +0.61% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.30 | +0.54% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 207.00 | +0.24% | 828 | 4 | 207.00 | 0.00% | 0 | 0 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 112 430 | 1 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 242.20 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 1 055 100 | 1 000 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|