The Prague Stock Exchange and RM-System - daily results dne 3.5.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.5.2016 6.5.2016 5.5.2016 4.5.2016 3.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 5.90 | -10.61% | 268 423 | 46 123 | ||||||||||
| DEUTSCHE BANK AG | 405.00 | -6.20% | 122 699 | 300 | ||||||||||
| VÍTKOVICE | 230.20 | -5.65% | 1 299 457 | 5 647 | ||||||||||
| ČEZ | 437.90 | -3.76% | 269 824 361 | 604 347 | 438.20 | -4.20% | 5 870 481 | 13 137 | ||||||
| STOCK | 55.70 | -3.80% | 532 396 | 9 498 | 55.50 | -3.31% | 239 340 | 4 250 | ||||||
| TWITTER, INC | 340.00 | -2.85% | 24 146 | 71 | ||||||||||
| VIG | 523.00 | -1.34% | 7 040 417 | 13 398 | 520.10 | -2.78% | 429 283 | 813 | ||||||
| VOLKSWAGEN AG | 3 600.00 | -2.78% | 298 038 | 82 | ||||||||||
| ERSTE GROUP BANK A | 667.80 | -1.23% | 81 561 628 | 121 827 | 667.00 | -2.70% | 2 164 153 | 3 230 | ||||||
| E4U | 96.60 | -0.41% | 56 548 | 583 | 96.00 | -2.04% | 3 840 | 40 | ||||||
| PFNONWOVENS | 820.00 | +0.81% | 1 984 240 | 2 404 | 817.00 | -1.90% | 4 902 | 6 | ||||||
| INTEL CORP. | 711.90 | -1.26% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 451.30 | -1.13% | 0 | 0 | ||||||||||
| NOKIA CORP. | 141.60 | -1.11% | 148 304 | 1 037 | ||||||||||
| DEUTSCHE TELEKOM | 415.00 | -0.91% | 10 375 | 25 | ||||||||||
| METROSTAV | 1 010.00 | -0.78% | 12 128 | 12 | ||||||||||
| KOMERČNÍ BANKA | 4 779.00 | -1.26% | 142 500 706 | 29 801 | 4 803.30 | -0.76% | 2 594 177 | 542 | ||||||
| MICROSOFT CORP. | 1 175.90 | -0.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 449.00 | +1.20% | 7 694 501 | 619 | 12 330.00 | -0.40% | 222 560 | 18 | ||||||
| EXXON MOBIL CORP. | 2 094.60 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
