The Prague Stock Exchange and RM-System - daily results dne 3.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2017 5.5.2017 4.5.2017 3.5.2017 2.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKODA 3,00/20 | 99.13 | 0.00% | 6 219 750 | 2 | ||||||||
| TOMA | 1 145.00 | -1.72% | 16 030 | 14 | 1 149.00 | 0.00% | 16 086 | 14 | ||||
| EB WTI BC010 | 930.60 | -1.72% | 28 305 | 30 | ||||||||
| PHILIP MORRIS ČR A | 13 440.00 | +0.40% | 751 615 | 56 | 13 450.00 | -0.29% | 551 325 | 41 | ||||
| EB WTI TL12 | 327.60 | -6.59% | 24 375 | 74 | ||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 047 493 | 100 | ||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 470 203 500 | 157 | ||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 2 397 482 | 223 | ||||||||
| KOFOLA CS | 402.10 | -0.02% | 154 561 | 385 | 402.50 | +0.02% | 60 375 | 150 | ||||
| RUSTONKA 0,00/21 | 84.30 | +0.01% | 13 531 020 | 538 | ||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 586 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 50.90 | -1.64% | 86 705 | 1 700 | ||||||||
| PFNONWOVENS | 854.50 | -0.05% | 2 052 363 | 2 406 | 850.00 | 0.00% | 75 650 | 89 | ||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 35 024 500 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 112.50 | -1.49% | 453 598 | 4 036 | 113.00 | -0.08% | 84 625 | 750 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 57 902 519 | 5 720 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB KOM TS02 | 63.50 | +7.81% | 584 525 | 9 200 | ||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 9 799 147 | 9 662 | ||||||||
| EB MONET TL01 | 23.65 | -2.87% | 235 000 | 10 000 | ||||||||
| CETV | 97.80 | -4.16% | 1 062 614 | 10 691 | 97.90 | -3.55% | 740 637 | 7 461 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 167 979 844 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 133 095 436 | 13 400 | ||||||||
| UNIPETROL | 283.00 | -0.35% | 5 550 327 | 19 673 | 280.30 | -1.61% | 255 305 | 900 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 203 383 872 | 20 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 265 860 722 | 22 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 331 171 473 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 653.70 | +1.52% | 21 270 061 | 32 792 | 650.00 | +1.40% | 777 849 | 1 202 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 511 594 925 | 37 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 864.00 | -1.37% | 53 361 264 | 61 660 | 868.80 | -0.95% | 1 556 991 | 1 791 | ||||
| KOMERČNÍ BANKA | 935.00 | -0.87% | 64 587 094 | 68 806 | 941.00 | -1.67% | 414 580 | 440 | ||||
| STOCK | 55.50 | -1.16% | 4 270 903 | 76 796 | 55.70 | +0.36% | 112 449 | 2 005 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 011 628 596 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 287.70 | -1.13% | 33 540 610 | 116 734 | 290.00 | -1.36% | 1 009 741 | 3 486 | ||||
| ČEZ | 428.70 | +0.23% | 95 209 390 | 221 458 | 431.20 | +0.51% | 3 806 236 | 8 820 | ||||
| MONETA MONEY BANK | 79.00 | -0.50% | 93 886 271 | 1 191 435 | 79.00 | -1.00% | 2 439 667 | 30 873 | ||||
| CPI I 4,75/42 | 104.00 | 0.00% | 2 523 276 | 2 403 963 | ||||||||
| CPI IV 4,65/22 | 106.00 | +0.47% | 3 020 632 | 2 850 000 | ||||||||
| BIGBOARD 4,50/22 | 103.00 | +0.98% | 3 492 225 | 3 400 000 | ||||||||
