The Prague Stock Exchange and RM-System - daily results dne 3.5.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.5.2017 5.5.2017 4.5.2017 3.5.2017 2.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 145.00 | -1.72% | 16 030 | 14 | 1 149.00 | 0.00% | 16 086 | 14 | ||||||
| EB WTI TL12 | 327.60 | -6.59% | 24 375 | 74 | ||||||||||
| EB WTI BC010 | 930.60 | -1.72% | 28 305 | 30 | ||||||||||
| BRENT CRUDE OIL | 50.90 | -1.64% | 86 705 | 1 700 | ||||||||||
| KOFOLA CS | 402.10 | -0.02% | 154 561 | 385 | 402.50 | +0.02% | 60 375 | 150 | ||||||
| EB MONET TL01 | 23.65 | -2.87% | 235 000 | 10 000 | ||||||||||
| FORTUNA | 112.50 | -1.49% | 453 598 | 4 036 | 113.00 | -0.08% | 84 625 | 750 | ||||||
| EB KOM TS02 | 63.50 | +7.81% | 584 525 | 9 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 440.00 | +0.40% | 751 615 | 56 | 13 450.00 | -0.29% | 551 325 | 41 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 047 493 | 100 | ||||||||||
| CETV | 97.80 | -4.16% | 1 062 614 | 10 691 | 97.90 | -3.55% | 740 637 | 7 461 | ||||||
| PFNONWOVENS | 854.50 | -0.05% | 2 052 363 | 2 406 | 850.00 | 0.00% | 75 650 | 89 | ||||||
| PSG 5,25/23 | 107.00 | 0.00% | 2 397 482 | 223 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 2 523 276 | 2 403 963 | ||||||||||
| CPI IV 4,65/22 | 106.00 | +0.47% | 3 020 632 | 2 850 000 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | +0.98% | 3 492 225 | 3 400 000 | ||||||||||
| STOCK | 55.50 | -1.16% | 4 270 903 | 76 796 | 55.70 | +0.36% | 112 449 | 2 005 | ||||||
| UNIPETROL | 283.00 | -0.35% | 5 550 327 | 19 673 | 280.30 | -1.61% | 255 305 | 900 | ||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 6 219 750 | 2 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 9 799 147 | 9 662 | ||||||||||
| ||||||||||||||
